Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,661.70 +678.75 (+1.08%) CMC Crypto 200
1,317.06 +40.08 (+3.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17560.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 2024-05-10 | 201.80 | 397.80 | 413.70 | 0.00 | - | - | 2 | 22.91% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17560000 | 2024-04-30 11:31AM EDT | 2024-05-07 | 167.15 | 7.80 | 9.10 | 0.00 | - | 1 | 1 | 14.88% |
| NDXP240510P17560000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 66.04 | 33.20 | 36.20 | -177.96 | -72.93% | 1 | 2 | 16.06% |
© 2024 Yahoo. All rights reserved.